Singapore Telecommunications Ltd (SGAPY)
17.97
-0.03
(-0.17%)
USD |
OTCM |
May 17, 15:45
Singapore Telecommunications Price: 17.97 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 18.01 | 18.05 | 17.99 | 18.00 | 18973.00 |
May 15, 2024 | 17.59 | 18.08 | 17.59 | 18.07 | 9209.00 |
May 14, 2024 | 17.80 | 18.12 | 17.37 | 17.97 | 19882.00 |
May 13, 2024 | 17.70 | 17.91 | 17.28 | 17.75 | 28757.00 |
May 10, 2024 | 17.05 | 17.68 | 17.05 | 17.64 | 17823.00 |
May 09, 2024 | 17.42 | 17.59 | 17.26 | 17.52 | 26656.00 |
May 08, 2024 | 17.01 | 17.58 | 17.01 | 17.47 | 38361.00 |
May 07, 2024 | 17.62 | 17.62 | 17.48 | 17.50 | 31255.00 |
May 06, 2024 | 18.29 | 18.29 | 17.52 | 17.57 | 21053.00 |
May 03, 2024 | 17.25 | 17.64 | 17.25 | 17.63 | 23129.00 |
May 02, 2024 | 17.50 | 17.61 | 17.20 | 17.56 | 34697.00 |
May 01, 2024 | 17.95 | 17.95 | 17.19 | 17.36 | 19059.00 |
Apr 30, 2024 | 17.80 | 17.80 | 17.26 | 17.32 | 26847.00 |
Apr 29, 2024 | 17.20 | 17.48 | 17.20 | 17.33 | 39225.00 |
Apr 26, 2024 | 17.67 | 17.67 | 17.59 | 17.63 | 73595.00 |
Apr 25, 2024 | 17.72 | 17.72 | 17.58 | 17.68 | 135040.0 |
Apr 24, 2024 | 17.30 | 17.60 | 17.30 | 17.53 | 25027.00 |
Apr 23, 2024 | 17.44 | 17.53 | 17.44 | 17.52 | 41468.00 |
Apr 22, 2024 | 17.18 | 17.37 | 17.00 | 17.34 | 74490.00 |
Apr 19, 2024 | 17.27 | 17.31 | 17.20 | 17.21 | 59518.00 |
Apr 18, 2024 | 17.14 | 17.21 | 17.11 | 17.13 | 32849.00 |
Apr 17, 2024 | 16.97 | 17.04 | 16.94 | 17.02 | 41358.00 |
Apr 16, 2024 | 16.97 | 17.00 | 16.94 | 16.96 | 81068.00 |
Apr 15, 2024 | 17.25 | 17.25 | 17.08 | 17.12 | 66694.00 |
Apr 12, 2024 | 16.97 | 17.66 | 16.97 | 17.01 | 25474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.73
Minimum
Nov 02 2020
26.19
Maximum
Jul 12 2019
19.06
Average
18.39
Median
Jun 04 2020
Price Benchmarks
JOYY Inc | 33.95 |
FingerMotion Inc | 3.225 |
Sound Group Inc | 2.65 |
PropertyGuru Group Ltd | 4.25 |
MoneyHero Ltd | 2.20 |
Price Related Metrics
PS Ratio | 2.771 |
PEG Ratio | 0.0604 |
Price to Book Value | 1.490 |
Earnings Yield | 7.97% |
Market Cap | 29.66B |
PEGY Ratio | 0.0589 |
Operating PE Ratio | 46.67 |
Normalized PE Ratio | 18.00 |